Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00110000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| SHAK240531C00110000 | 2024-05-13 9:41AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 12.50% |
| SHAK240607C00110000 | 2024-05-13 9:45AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SHAK240614C00110000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| SHAK240621C00110000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 27 | 599 | 6.25% |
| SHAK240628C00110000 | 2024-05-16 9:36AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SHAK240719C00110000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| SHAK240920C00110000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 3.13% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SHAK250117C00110000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 39 | 600 | 3.13% |
| SHAK260116C00110000 | 2024-05-13 1:01PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00110000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240607P00110000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SHAK240621P00110000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| SHAK240920P00110000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| SHAK241220P00110000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHAK250117P00110000 | 2024-05-14 12:37PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SHAK260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.