Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240607C00111000 | 2024-05-20 12:09PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 98.83% |
SHAK240621C00111000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 40.53% |