Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00115000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 71.19% |
| SHAK240531C00115000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 53.81% |
| SHAK240607C00115000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.73% |
| SHAK240614C00115000 | 2024-05-14 1:41PM EDT | 2024-06-14 | 0.75 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 35.35% |
| SHAK240621C00115000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 16 | 505 | 32.42% |
| SHAK240719C00115000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 34.74% |
| SHAK240920C00115000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 6.10 | 4.40 | 4.90 | 0.00 | - | 1 | 72 | 42.51% |
| SHAK250117C00115000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 9.00 | 9.00 | 9.80 | 0.00 | - | 10 | 278 | 45.99% |
| SHAK260116C00115000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 22.00 | 19.40 | 21.10 | 0.00 | - | 4 | 54 | 51.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00115000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 12.70 | 14.20 | 15.80 | 0.00 | - | 6 | 49 | 46.07% |
| SHAK240920P00115000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 15.90 | 16.90 | 18.30 | 0.00 | - | 1 | 68 | 37.31% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 18.80 | 21.80 | 0.00 | - | - | 3 | 40.60% |
| SHAK250117P00115000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 18.50 | 20.10 | 21.00 | 0.00 | - | 2 | 32 | 35.64% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 31.68% |
© 2024 Yahoo. All rights reserved.