Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00120000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 131.84% |
| SHAK240614C00120000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 101.27% |
| SHAK240621C00120000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.75 | 0.00 | - | 12 | 300 | 77.73% |
| SHAK240719C00120000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.75 | 0.00 | - | - | 1 | 47.85% |
| SHAK240920C00120000 | 2024-05-29 2:54PM EDT | 2024-09-20 | 2.15 | 1.70 | 2.10 | 0.00 | - | 4 | 202 | 42.73% |
| SHAK241220C00120000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.90 | -0.66 | -12.79% | 1 | 3 | 44.37% |
| SHAK250117C00120000 | 2024-05-28 2:17PM EDT | 2025-01-17 | 5.99 | 5.30 | 6.20 | 0.00 | - | 6 | 207 | 46.47% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 60.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 23.70 | 27.10 | 0.00 | - | - | 2 | 109.38% |
| SHAK240621P00120000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 25.30 | 23.50 | 26.50 | 0.00 | - | 15 | 9 | 88.04% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHAK250117P00120000 | 2024-05-31 12:03PM EDT | 2025-01-17 | 30.00 | 25.70 | 29.00 | +7.50 | +33.33% | 1 | 52 | 37.61% |
| SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 31.90 | 35.00 | 0.00 | - | 2 | 3 | 37.09% |
© 2024 Yahoo. All rights reserved.