Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00060000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 44.72 | 33.90 | 36.70 | 0.00 | - | 37 | 75 | 117.58% |
| SHAK240920C00060000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 40.45 | 37.30 | 41.10 | 0.00 | - | - | 1 | 97.17% |
| SHAK250117C00060000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 51.10 | 37.90 | 39.20 | 0.00 | - | 2 | 57 | 63.33% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 22.30 | 22.90 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00060000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 92 | 116.99% |
| SHAK240920P00060000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.85 | 0.00 | - | 10 | 16 | 52.54% |
| SHAK241220P00060000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 0.95 | 1.10 | 2.25 | 0.00 | - | 5 | 8 | 52.08% |
| SHAK250117P00060000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.15 | 1.20 | 1.40 | 0.00 | - | 4 | 388 | 46.35% |
| SHAK260116P00060000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 4.20 | 4.10 | 5.30 | 0.00 | - | 1 | 21 | 45.77% |
© 2024 Yahoo. All rights reserved.