Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00075000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 17.38 | 19.00 | 21.60 | -3.76 | -17.79% | 1 | 97 | 66.21% |
| SHAK240719C00075000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 18.03 | 20.40 | 22.90 | -3.23 | -15.19% | 1 | 4 | 65.70% |
| SHAK240920C00075000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 31.10 | 21.80 | 24.30 | 0.00 | - | 5 | 14 | 54.53% |
| SHAK250117C00075000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 33.71 | 25.30 | 26.50 | 0.00 | - | 1 | 117 | 51.48% |
| SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 36.00 | 38.30 | 0.00 | - | 10 | 13 | 61.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00075000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 121 | 65.87% |
| SHAK240719P00075000 | 2024-05-23 1:19PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | - | 1 | 45.46% |
| SHAK240920P00075000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 1.75 | 1.10 | 1.85 | 0.00 | - | 2 | 35 | 44.25% |
| SHAK241220P00075000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 3.35 | 3.30 | 3.60 | 0.00 | - | 3 | 5 | 42.88% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 44.08% |
| SHAK260116P00075000 | 2024-05-14 12:17PM EDT | 2026-01-16 | 8.20 | 8.20 | 9.80 | 0.00 | - | 1 | 112 | 42.38% |
© 2024 Yahoo. All rights reserved.