Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00089000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 56.10% |
| SHAK240621P00089000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 1.35 | 0.35 | 1.15 | 0.00 | - | 5 | 256 | 38.33% |
| SHAK240628P00089000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 1.90 | 0.25 | 1.55 | 0.00 | - | 1 | 1 | 38.01% |
| SHAK240705P00089000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 2.39 | 1.55 | 1.85 | 0.00 | - | 1 | 3 | 37.07% |
© 2024 Yahoo. All rights reserved.