Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00097000 | 2024-05-31 10:58AM EDT | 2024-06-07 | 0.80 | 0.85 | 1.10 | +0.05 | +6.67% | 17 | 14 | 37.33% |
| SHAK240614C00097000 | 2024-05-31 11:39AM EDT | 2024-06-14 | 1.80 | 1.70 | 2.75 | -0.77 | -29.96% | 2 | 5 | 49.51% |
| SHAK240621C00097000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 2.90 | 2.25 | 4.10 | 0.00 | - | 3 | 9 | 55.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00097000 | 2024-05-31 11:03AM EDT | 2024-06-07 | 5.07 | 2.80 | 3.30 | +1.42 | +38.90% | 3 | 18 | 39.19% |
| SHAK240614P00097000 | 2024-05-24 2:00PM EDT | 2024-06-14 | 2.55 | 2.55 | 4.00 | 0.00 | - | 2 | 2 | 37.65% |
| SHAK240621P00097000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 2.95 | 4.10 | 4.40 | 0.00 | - | 2 | 15 | 35.25% |
© 2024 Yahoo. All rights reserved.