Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00098000 | 2024-05-30 3:02PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.85 | 0.00 | - | 3 | 11 | 41.36% |
| SHAK240614C00098000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 1.90 | 1.35 | 2.45 | 0.00 | - | - | 1 | 52.42% |
| SHAK240621C00098000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 2.50 | 1.90 | 2.15 | 0.00 | - | 2 | 4 | 38.72% |
| SHAK240628C00098000 | 2024-05-28 2:57PM EDT | 2024-06-28 | 3.02 | 1.80 | 2.70 | 0.00 | - | 1 | 5 | 38.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00098000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 5.10 | 2.15 | 5.10 | +1.63 | +46.97% | 1 | 17 | 67.24% |
| SHAK240614P00098000 | 2024-05-29 9:34AM EDT | 2024-06-14 | 4.50 | 3.10 | 4.70 | 0.00 | - | 1 | 6 | 39.70% |
| SHAK240621P00098000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 5.70 | 3.90 | 6.50 | 0.00 | - | 1 | 7 | 53.17% |
| SHAK240628P00098000 | 2024-05-24 12:29PM EDT | 2024-06-28 | 3.66 | 5.00 | 5.60 | 0.00 | - | 3 | 5 | 36.78% |
© 2024 Yahoo. All rights reserved.