Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00099000 | 2024-05-30 12:56PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 21 | 39.45% |
| SHAK240614C00099000 | 2024-05-30 9:59AM EDT | 2024-06-14 | 1.35 | 1.05 | 2.15 | 0.00 | - | 3 | 4 | 52.93% |
| SHAK240621C00099000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.80 | 0.00 | - | 3 | 3 | 38.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00099000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.10 | 2.70 | 5.90 | 0.00 | - | 2 | 9 | 69.87% |
| SHAK240614P00099000 | 2024-05-22 10:03AM EDT | 2024-06-14 | 3.67 | 3.30 | 5.50 | 0.00 | - | 1 | 1 | 41.26% |
| SHAK240621P00099000 | 2024-05-24 1:32PM EDT | 2024-06-21 | 3.90 | 5.40 | 5.80 | 0.00 | - | 11 | 1 | 37.04% |
© 2024 Yahoo. All rights reserved.