SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 2024-07-19 | 36.85 | 40.00 | 44.50 | 0.00 | - | - | 5 | 236.87% |
| SKYW240816C00035000 | 2023-12-13 3:06PM EDT | 2024-08-16 | 17.56 | 15.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| SKYW241018C00035000 | 2024-05-22 9:47AM EDT | 2024-10-18 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SKYW240816P00035000 | 2024-01-24 11:41AM EDT | 2024-08-16 | 0.86 | 0.35 | 5.00 | 0.00 | - | 2 | 24 | 150.29% |
| SKYW241018P00035000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.