UK markets open in 5 hours 43 minutes
NIKKEI 225
39,322.94 +284.78 (+0.73%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.96 +0.22 (+0.28%) GOLD FUTURES
2,323.20 -3.80 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,573.14 -84.31 (-0.15%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 2024-07-19 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240816C00045000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 31.66 | 30.00 | 33.70 | 0.00 | - | 1 | 10 | 88.38% |
| SKYW241018C00045000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 33.52 | 32.50 | 37.40 | 0.00 | - | - | 1 | 104.15% |
| SKYW250117C00045000 | 2024-06-03 1:08PM EDT | 2025-01-17 | 36.00 | 31.00 | 35.00 | 0.00 | - | 3 | 3 | 62.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 2024-07-19 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 129.83% |
| SKYW240816P00045000 | 2024-04-18 3:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.65% |
| SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 2024-10-18 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 88.48% |
| SKYW250117P00045000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 55.15% |
© 2024 Yahoo. All rights reserved.