UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.90 +2.37 (+3.14%) GOLD FUTURES
2,329.70 +4.70 (+0.20%) DOW
38,846.52 +47.53 (+0.12%) Bitcoin GBP
54,666.43 -131.56 (-0.24%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00050000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 23.30 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 121.48% |
| SKYW240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.60 | 25.70 | 28.80 | 0.00 | - | 1 | 89 | 95.07% |
| SKYW240816C00050000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 15.81 | 18.70 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
| SKYW241018C00050000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 29.45 | 26.00 | 30.10 | 0.00 | - | 2 | 2 | 64.06% |
| SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 2025-10-17 | 34.47 | 30.00 | 34.40 | 0.00 | - | 10 | 10 | 54.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 243.26% |
| SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 133.25% |
| SKYW240816P00050000 | 2024-02-20 12:17PM EDT | 2024-08-16 | 2.20 | 0.15 | 4.30 | 0.00 | - | 1 | 0 | 99.49% |
| SKYW241018P00050000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 0.61 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 59.57% |
| SKYW251017P00050000 | 2024-06-06 3:24PM EDT | 2025-10-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.