SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 2024-07-19 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 142.99% |
| SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| SKYW241018C00055000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00055000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKYW240816P00055000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 451 | 12.50% |
| SKYW241018P00055000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| SKYW250117P00055000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.