SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00060000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 15.37 | 14.40 | 17.80 | 0.00 | - | 103 | 160 | 70.36% |
| SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00060000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240719P00060000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240816P00060000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKYW241018P00060000 | 2024-05-23 1:08PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.