SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00065000 | 2024-05-14 10:53AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SKYW240816C00065000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW241018C00065000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00065000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240719P00065000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SKYW240816P00065000 | 2024-05-23 2:56PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SKYW241018P00065000 | 2024-05-24 2:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW250117P00065000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.