SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240719C00070000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW240816C00070000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW241018C00070000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00070000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW240719P00070000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SKYW240816P00070000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYW241018P00070000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYW250117P00070000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.