SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00075000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SKYW240719C00075000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SKYW240816C00075000 | 2024-05-28 12:30PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKYW241018C00075000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYW250117C00075000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00075000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW240719P00075000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240816P00075000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SKYW241018P00075000 | 2024-05-23 12:47PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.