SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00080000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240719C00080000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SKYW240816C00080000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYW241018C00080000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW250117C00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| SKYW240719P00080000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240816P00080000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.