SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00095000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SKYW240719C00095000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SKYW240816C00095000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SKYW241018C00095000 | 2024-05-16 1:36PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SKYW250117C00095000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SKYW251017C00095000 | 2024-06-03 9:57AM EDT | 2025-10-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 30.10 | 17.00 | 21.30 | 0.00 | - | 2 | 0 | 43.10% |
© 2024 Yahoo. All rights reserved.