UK markets open in 5 hours 4 minutes
NIKKEI 225
39,166.44 +128.28 (+0.33%) HANG SENG
18,175.52 -191.43 (-1.04%) CRUDE OIL
77.73 -0.01 (-0.01%) GOLD FUTURES
2,323.10 -3.90 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,163.88 -536.68 (-0.98%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 62.50 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 1 | 3 | 67.50 | 0.80 | 0.00 | - | 3 | 25 |
| 10.78 | 0.00 | - | 5 | 12 | 70.00 | 0.32 | +0.02 | +6.67% | 11 | 105 |
| 9.00 | 0.00 | - | 11 | 153 | 72.50 | 0.65 | +0.20 | +44.44% | 7 | 629 |
| 5.30 | 0.00 | - | 2 | 297 | 75.00 | 1.40 | +0.76 | +118.75% | 25 | 511 |
| 0.65 | -0.85 | -56.67% | 8 | 330 | 80.00 | 4.40 | +1.70 | +62.96% | 13 | 724 |
| 0.25 | -0.15 | -37.50% | 4 | 231 | 85.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 5 | 90.00 | 11.55 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 18.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.