Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 0 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 2 |
| 114.31 | 0.00 | - | 20 | 20 | 430.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 5 |
| 94.79 | 0.00 | - | 10 | 30 | 450.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 480.00 | 0.05 | 0.00 | - | 5 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.06 | 0.00 | - | 8 | 0 |
| 80.00 | 0.00 | - | 1 | 9 | 500.00 | 0.15 | 0.00 | - | 10 | 0 |
| 71.43 | 0.00 | - | 3 | 64 | 510.00 | 0.11 | 0.00 | - | 116 | 335 |
| 61.74 | 0.00 | - | 5 | 0 | 520.00 | 0.15 | 0.00 | - | 8 | 0 |
| 52.25 | 0.00 | - | 3 | 124 | 530.00 | 0.80 | 0.00 | - | 5 | 174 |
| 30.00 | 0.00 | - | 2 | 154 | 540.00 | 0.17 | 0.00 | - | 20 | 1,157 |
| 20.00 | 0.00 | - | 14 | 476 | 550.00 | 0.75 | 0.00 | - | 428 | 1,153 |
| 13.30 | 0.00 | - | 111 | 485 | 560.00 | 0.80 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 52 | 530 | 570.00 | 3.80 | 0.00 | - | 66 | 0 |
| 0.69 | 0.00 | - | 223 | 299 | 580.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 253 | 590.00 | 9.80 | 0.00 | - | 2 | 53 |
| 1.01 | 0.00 | - | 9 | 0 | 600.00 | 18.60 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 26 | 0 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 165 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 15 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 64 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 254.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.