Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-16 2:50PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 111 | 485 | 0.00% |
| SNPS240621C00560000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 0.00% |
| SNPS240920C00560000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 59.13 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| SNPS241220C00560000 | 2024-05-13 12:54PM EDT | 2024-12-20 | 64.81 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SNPS250117C00560000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 48.56% |
| SNPS260116C00560000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 130.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNPS240621P00560000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| SNPS240920P00560000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.78% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 41.86% |
| SNPS250117P00560000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 35.74% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 36.65% |
© 2024 Yahoo. All rights reserved.