Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 52 | 530 | 0.78% |
| SNPS240621C00570000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 65 | 372 | 0.10% |
| SNPS240920C00570000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.05% |
| SNPS250117C00570000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 73.82 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.05% |
| SNPS250620C00570000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.03% |
| SNPS260116C00570000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 120.73 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 66 | 89 | 0.00% |
| SNPS240621P00570000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 14 | 459 | 0.00% |
| SNPS240920P00570000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 0.00% |
| SNPS250117P00570000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 37.47% |
| SNPS260116P00570000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.