Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00580000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 19.50 | 19.10 | 20.00 | -2.23 | -10.26% | 15 | 561 | 37.41% |
| SNPS240719C00580000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 24.70 | 25.20 | 27.10 | +24.70 | - | 3 | 6 | 35.37% |
| SNPS240920C00580000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 51.20 | 42.20 | 43.40 | 0.00 | - | 5 | 199 | 37.24% |
| SNPS241220C00580000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 65.69 | 59.40 | 61.90 | 0.00 | - | 4 | 23 | 38.97% |
| SNPS250117C00580000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 68.43 | 62.70 | 66.20 | 0.00 | - | 1 | 39 | 39.00% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 83.20 | 92.00 | 0.00 | - | 9 | 141 | 41.55% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 108.00 | 116.90 | 0.00 | - | 1 | 35 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00580000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 30.40 | 29.40 | 30.40 | +3.10 | +11.36% | 5 | 275 | 33.20% |
| SNPS240719P00580000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 33.70 | 33.80 | 34.90 | +33.70 | - | 5 | 0 | 29.47% |
| SNPS240920P00580000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 46.30 | 45.10 | 46.20 | +6.90 | +17.51% | 12 | 22 | 29.34% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 50.28% |
| SNPS250117P00580000 | 2024-05-14 11:52AM EDT | 2025-01-17 | 64.10 | 57.40 | 60.30 | 0.00 | - | 3 | 30 | 28.63% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 76.00 | 82.50 | 0.00 | - | 7 | 68 | 31.85% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 30.09% |
© 2024 Yahoo. All rights reserved.