Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00600000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 12.25 | 12.30 | 15.10 | -2.55 | -17.23% | 122 | 490 | 40.47% |
| SNPS240920C00600000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 34.80 | 33.20 | 36.40 | -3.20 | -8.42% | 1 | 105 | 37.77% |
| SNPS241220C00600000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 52.85 | 50.60 | 52.90 | 0.00 | - | 2 | 237 | 38.26% |
| SNPS250117C00600000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 50.50 | 53.50 | 56.80 | 0.00 | - | 5 | 121 | 38.11% |
| SNPS250620C00600000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 73.50 | 77.10 | 82.40 | 0.00 | - | 6 | 75 | 40.69% |
| SNPS260116C00600000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 106.90 | 98.00 | 107.00 | 0.00 | - | 1 | 32 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00600000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 42.58 | 41.10 | 44.60 | +8.28 | +24.14% | 7 | 84 | 34.45% |
| SNPS240920P00600000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 49.50 | 52.60 | 58.70 | 0.00 | - | 4 | 8 | 29.33% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 50.90% |
| SNPS250117P00600000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 62.64 | 68.20 | 71.40 | 0.00 | - | 2 | 61 | 28.00% |
| SNPS250620P00600000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 82.20 | 80.00 | 87.00 | +9.50 | +13.07% | 3 | 2 | 28.56% |
| SNPS260116P00600000 | 2024-05-08 10:11AM EDT | 2026-01-16 | 101.50 | 88.00 | 96.70 | 0.00 | - | 2 | 23 | 26.44% |
© 2024 Yahoo. All rights reserved.