Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00610000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 10.10 | 6.90 | 10.70 | -3.80 | -27.34% | 39 | 266 | 37.18% |
| SNPS240920C00610000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 35.00 | 29.40 | 31.00 | 0.00 | - | 1 | 16 | 36.09% |
| SNPS241220C00610000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 48.75 | 47.30 | 49.50 | 0.00 | - | 2 | 3 | 38.27% |
| SNPS250620C00610000 | 2024-05-16 12:14PM EDT | 2025-06-20 | 82.60 | 71.90 | 78.20 | 0.00 | - | 4 | 22 | 40.37% |
| SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 94.00 | 103.00 | 0.00 | - | 1 | 30 | 41.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00610000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 46.90 | 48.60 | 52.50 | 0.00 | - | 2 | 69 | 34.66% |
| SNPS240920P00610000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 64.70 | 62.10 | 65.30 | +4.00 | +6.59% | 3 | 21 | 29.06% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 24.32% |
© 2024 Yahoo. All rights reserved.