Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNPS240621C00640000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SNPS240920C00640000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 26.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNPS241220C00640000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,284 | 3.13% |
| SNPS250117C00640000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 711.46% |
| SNPS240621P00640000 | 2024-05-15 1:18PM EDT | 2024-06-21 | 64.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 33.15% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 31.49% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 110.50 | 114.70 | 0.00 | - | 2 | 1 | 23.88% |
© 2024 Yahoo. All rights reserved.