Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00660000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 3.24 | 3.00 | 3.50 | -0.56 | -14.74% | 4 | 325 | 39.14% |
| SNPS240920C00660000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 15.05 | 15.60 | 17.00 | 0.00 | - | 1 | 22 | 35.41% |
| SNPS241220C00660000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 27.80 | 29.80 | 31.90 | 0.00 | - | 2 | 155 | 36.68% |
| SNPS250117C00660000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 35.00 | 32.00 | 36.30 | 0.00 | - | 2 | 64 | 37.06% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 53.40 | 58.90 | 0.00 | - | 1 | 3 | 38.92% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 74.80 | 82.40 | 0.00 | - | 1 | 22 | 39.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 128.60% |
| SNPS240920P00660000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 104.58 | 97.00 | 104.90 | 0.00 | - | 1 | 10 | 30.25% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 62.72% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 32.67% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.