Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00045000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 4.40 | 6.80 | 0.00 | - | 24 | 30 | 42.93% |
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00045000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240719P00045000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SNY240920P00045000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SNY241220P00045000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNY250117P00045000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.