Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00047500 | 2024-06-03 11:01AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240719C00047500 | 2024-06-04 12:39PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240920C00047500 | 2024-05-22 1:48PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00047500 | 2024-06-04 2:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNY240719P00047500 | 2024-06-04 2:06PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| SNY240920P00047500 | 2024-05-30 12:56PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| SNY241220P00047500 | 2024-06-03 9:31AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.