Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00050000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 433 | 2,938 | 0.00% |
| SNY240920C00050000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| SNY241220C00050000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| SNY250117C00050000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00050000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 892 | 0.78% |
| SNY240920P00050000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 0.39% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.39% |
© 2024 Yahoo. All rights reserved.