UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,376.00 +28.60 (+1.22%) DOW
38,827.02 +115.73 (+0.30%) Bitcoin GBP
55,488.43 +90.66 (+0.16%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00052500 | 2024-06-05 12:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 2,943 | 27.25% |
| SNY240719C00052500 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.52 | 0.35 | 0.65 | 0.00 | - | 14 | 64 | 26.07% |
| SNY240920C00052500 | 2024-05-30 12:55PM EDT | 2024-09-20 | 1.10 | 1.20 | 1.60 | 0.00 | - | 280 | 454 | 26.94% |
| SNY241220C00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.80 | 0.00 | - | 10 | 37 | 28.47% |
| SNY250117C00052500 | 2024-06-05 11:24AM EDT | 2025-01-17 | 2.70 | 1.55 | 3.00 | -0.08 | -2.88% | 2 | 1,102 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 5.00 | 2.40 | 5.90 | 0.00 | - | 1 | 79 | 92.14% |
| SNY240719P00052500 | 2024-05-31 1:41PM EDT | 2024-07-19 | 4.10 | 2.35 | 5.80 | 0.00 | - | 1 | 1 | 55.13% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 3.50 | 5.30 | 0.00 | - | 2 | 4 | 30.74% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.90 | 4.20 | 4.80 | 0.00 | - | 2 | 55 | 18.97% |
| SNY250117P00052500 | 2024-05-28 12:29PM EDT | 2025-01-17 | 5.23 | 3.80 | 6.10 | 0.00 | - | 25 | 294 | 26.55% |
© 2024 Yahoo. All rights reserved.