Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00055000 | 2024-06-04 1:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNY240719C00055000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SNY240920C00055000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SNY241220C00055000 | 2024-06-04 11:41AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNY250117C00055000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 143.21% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 6.60 | 8.30 | 0.00 | - | 8 | 264 | 29.81% |
© 2024 Yahoo. All rights reserved.