Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 351 | 12.50% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| SNY250117C00057500 | 2024-05-22 10:41AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,848 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 25.98% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 68.81% |
| SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 17 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.