Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00005000 | 2024-05-17 12:49PM EDT | 5.00 | 7.07 | 7.00 | 8.50 | 0.00 | - | 3 | 23 | 324.61% |
| SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 7.50 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
| SOHU240621C00010000 | 2024-05-23 10:37AM EDT | 10.00 | 2.12 | 2.25 | 2.60 | 0.00 | - | 5 | 171 | 52.34% |
| SOHU240621C00012500 | 2024-05-31 2:05PM EDT | 12.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 52 | 1,530 | 41.80% |
| SOHU240621C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 112 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 141.80% |
| SOHU240621P00010000 | 2024-05-21 9:52AM EDT | 10.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | 4 | 311 | 164.45% |
| SOHU240621P00012500 | 2024-05-28 11:58AM EDT | 12.50 | 0.60 | 0.40 | 0.65 | 0.00 | - | 2 | 36 | 50.29% |
© 2024 Yahoo. All rights reserved.