Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00005000 | 2024-05-17 12:49PM EDT | 5.00 | 7.07 | 7.40 | 9.00 | 0.00 | - | 3 | 23 | 627.34% |
| SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 7.50 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
| SOHU240621C00010000 | 2024-06-13 2:08PM EDT | 10.00 | 2.62 | 2.65 | 2.95 | 0.00 | - | 2 | 166 | 124.22% |
| SOHU240621C00012500 | 2024-06-12 11:05AM EDT | 12.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | 5 | 1,582 | 53.52% |
| SOHU240621C00015000 | 2024-06-12 11:05AM EDT | 15.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 112 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 254.69% |
| SOHU240621P00010000 | 2024-05-21 9:52AM EDT | 10.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 311 | 135.94% |
| SOHU240621P00012500 | 2024-06-11 10:51AM EDT | 12.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 16 | 35 | 58.20% |
© 2024 Yahoo. All rights reserved.