SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00000500 | 2024-06-04 2:52PM EDT | 2024-06-07 | 4.30 | 3.90 | 5.10 | 0.00 | - | 2 | 1 | 1,550.00% |
| SOUN240614C00000500 | 2024-05-23 11:22AM EDT | 2024-06-14 | 4.70 | 3.90 | 5.30 | 0.00 | - | - | 1 | 1,200.00% |
| SOUN240621C00000500 | 2024-05-23 11:26AM EDT | 2024-06-21 | 4.56 | 3.60 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| SOUN240719C00000500 | 2024-03-22 9:46AM EDT | 2024-07-19 | 5.45 | 2.30 | 3.90 | 0.00 | - | 1 | 18 | 0.00% |
| SOUN241018C00000500 | 2024-05-29 3:10PM EDT | 2024-10-18 | 4.22 | 3.60 | 5.30 | 0.00 | - | 2 | 17 | 0.00% |
| SOUN250117C00000500 | 2024-05-30 1:37PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 2 | 96 | 178.13% |
| SOUN260116C00000500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 4.40 | 4.30 | 5.10 | 0.00 | - | 2 | 651 | 196.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00000500 | 2024-03-04 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 506.25% |
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 292.19% |
| SOUN250117P00000500 | 2024-01-23 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 187.50% |
| SOUN260116P00000500 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 116.41% |
© 2024 Yahoo. All rights reserved.