SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240614C00001000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240621C00001000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SOUN240719C00001000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 30 | 0.00% |
| SOUN241018C00001000 | 2024-05-28 9:45AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SOUN250117C00001000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| SOUN260116C00001000 | 2024-06-04 1:18PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,133 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240621P00001000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SOUN240719P00001000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 50.00% |
| SOUN241018P00001000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| SOUN250117P00001000 | 2024-06-04 3:31PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 50.00% |
| SOUN260116P00001000 | 2024-06-04 2:05PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 25.00% |
© 2024 Yahoo. All rights reserved.