Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240524C00001500 | 2024-05-22 1:21PM EDT | 2024-05-24 | 3.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SOUN240531C00001500 | 2024-04-17 2:58PM EDT | 2024-05-31 | 2.40 | 3.20 | 5.70 | 0.00 | - | - | 1 | 1,487.50% |
SOUN240621C00001500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOUN240719C00001500 | 2024-05-21 11:21AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOUN241018C00001500 | 2024-05-20 10:46AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
SOUN250117C00001500 | 2024-05-22 2:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOUN260116C00001500 | 2024-05-20 1:02PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719P00001500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
SOUN241018P00001500 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
SOUN250117P00001500 | 2024-05-17 10:53AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SOUN260116P00001500 | 2024-05-21 11:10AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |