SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00010000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| SOUN240531C00010000 | 2024-05-13 12:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SOUN240607C00010000 | 2024-05-16 2:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| SOUN240614C00010000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 50.00% |
| SOUN240621C00010000 | 2024-05-22 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,606 | 50.00% |
| SOUN240719C00010000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 5,688 | 50.00% |
| SOUN241018C00010000 | 2024-05-22 2:31PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 202 | 2,392 | 25.00% |
| SOUN250117C00010000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 180 | 13,575 | 25.00% |
| SOUN260116C00010000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 937 | 4,913 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240614P00010000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOUN240621P00010000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| SOUN240719P00010000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,889 | 0.00% |
| SOUN241018P00010000 | 2024-05-10 3:37PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 769 | 0.00% |
| SOUN250117P00010000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,613 | 0.00% |
| SOUN260116P00010000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.