SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00011000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| SOUN240719C00011000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,477 | 50.00% |
| SOUN241018C00011000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00011000 | 2024-04-03 10:06AM EDT | 2024-07-19 | 6.30 | 6.50 | 6.70 | 0.00 | - | 1 | 103 | 224.22% |
| SOUN241018P00011000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.