Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719C00013000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SOUN241018C00013000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719P00013000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 6.30 | 8.70 | 8.90 | 0.00 | - | 25 | 32 | 273.83% |
SOUN241018P00013000 | 2024-05-14 9:40AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |