UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,566.44 +450.00 (+0.82%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00015000 | 2024-06-05 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,983 | 146.88% |
| SOUN241018C00015000 | 2024-06-03 1:13PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 841 | 111.33% |
| SOUN250117C00015000 | 2024-06-05 3:11PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 28 | 4,015 | 101.37% |
| SOUN260116C00015000 | 2024-06-05 12:01PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 26 | 1,692 | 97.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00015000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 0.00% |
| SOUN241018P00015000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 10.60 | 10.30 | 10.50 | 0.00 | - | 1 | 2 | 146.68% |
| SOUN250117P00015000 | 2024-06-05 11:20AM EDT | 2025-01-17 | 10.21 | 10.20 | 10.40 | -0.19 | -1.83% | 2 | 280 | 104.49% |
| SOUN260116P00015000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 10.66 | 10.70 | 11.70 | 0.00 | - | 1 | 130 | 105.76% |
© 2024 Yahoo. All rights reserved.