UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.80 +26.40 (+1.12%) DOW
38,767.18 +55.89 (+0.14%) Bitcoin GBP
56,039.72 +844.52 (+1.53%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00019000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 232.03% |
| SOUN241018C00019000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 80 | 137.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00019000 | 2024-03-20 1:47PM EDT | 2024-07-19 | 12.00 | 15.30 | 15.50 | 0.00 | - | 2 | 2 | 440.63% |
| SOUN241018P00019000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 14.20 | 13.80 | 14.70 | 0.00 | - | 4 | 10 | 136.33% |
© 2024 Yahoo. All rights reserved.