SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00002000 | 2024-06-04 9:56AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240614C00002000 | 2024-06-04 2:37PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240621C00002000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN240628C00002000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN240719C00002000 | 2024-06-04 3:21PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SOUN241018C00002000 | 2024-06-03 12:24PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN250117C00002000 | 2024-06-04 2:05PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN260116C00002000 | 2024-06-04 2:23PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00002000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOUN241018P00002000 | 2024-05-30 2:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOUN250117P00002000 | 2024-06-04 1:51PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN260116P00002000 | 2024-06-04 2:09PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.