SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00020000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 50.00% |
| SOUN241018C00020000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,321 | 50.00% |
| SOUN250117C00020000 | 2024-05-22 12:25PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 50.00% |
| SOUN260116C00020000 | 2024-05-22 3:47PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 934 | 3,405 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00020000 | 2024-04-25 1:26PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| SOUN241018P00020000 | 2024-03-15 11:13AM EDT | 2024-10-18 | 12.94 | 15.60 | 15.80 | 0.00 | - | - | 1 | 196.29% |
| SOUN250117P00020000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 101 | 411 | 0.00% |
| SOUN260116P00020000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.