SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00003000 | 2024-05-22 11:20AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 64 | 41 | 0.00% |
| SOUN240531C00003000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
| SOUN240607C00003000 | 2024-05-22 1:46PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SOUN240621C00003000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| SOUN240628C00003000 | 2024-05-13 3:15PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SOUN240719C00003000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 116 | 754 | 0.00% |
| SOUN241018C00003000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 642 | 0.00% |
| SOUN250117C00003000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 5,436 | 0.00% |
| SOUN260116C00003000 | 2024-05-22 1:42PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 2,636 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00003000 | 2024-05-22 11:00AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| SOUN240531P00003000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| SOUN240607P00003000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 50.00% |
| SOUN240614P00003000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| SOUN240621P00003000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 50.00% |
| SOUN240719P00003000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 25.00% |
| SOUN241018P00003000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 25.00% |
| SOUN250117P00003000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3,864 | 12.50% |
| SOUN260116P00003000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 598 | 12.50% |
© 2024 Yahoo. All rights reserved.