SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00006500 | 2024-06-04 12:47PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 406 | 50.00% |
| SOUN240614C00006500 | 2024-06-03 2:07PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 50.00% |
| SOUN240621C00006500 | 2024-06-04 12:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 548 | 25.00% |
| SOUN240628C00006500 | 2024-06-04 1:44PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| SOUN240705C00006500 | 2024-05-23 3:42PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SOUN240712C00006500 | 2024-05-30 1:29PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00006500 | 2024-05-10 11:59AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SOUN240614P00006500 | 2024-05-22 9:41AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SOUN240621P00006500 | 2024-05-30 2:09PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SOUN240628P00006500 | 2024-05-31 3:48PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.