SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00007500 | 2024-05-22 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240531C00007500 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240607C00007500 | 2024-05-22 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOUN240614C00007500 | 2024-05-22 10:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOUN240628C00007500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00007500 | 2024-05-20 12:00PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOUN240531P00007500 | 2024-05-20 2:21PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOUN240607P00007500 | 2024-05-10 12:04PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN240614P00007500 | 2024-05-17 3:53PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240628P00007500 | 2024-05-13 9:43AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.